The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00085000 | 2024-01-04 4:42PM EDT | 2024-09-20 | 29.30 | 30.05 | 35.00 | 0.00 | - | 10 | 28 | 0.00% |
| XLI250117C00085000 | 2024-03-19 2:46PM EDT | 2025-01-17 | 40.62 | 36.10 | 41.00 | 0.00 | - | 1 | 13 | 48.22% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00085000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 304 | 67.85% |
| XLI241220P00085000 | 2024-06-12 12:32PM EDT | 2024-12-20 | 0.24 | 0.00 | 4.80 | 0.00 | - | 2 | 178 | 61.45% |
| XLI250117P00085000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 0.24 | 0.00 | 2.45 | 0.00 | - | 2 | 8,513 | 44.96% |
| XLI250620P00085000 | 2024-06-11 12:35PM EDT | 2025-06-20 | 0.69 | 0.00 | 5.00 | 0.00 | - | 10 | 26 | 44.18% |
| XLI260116P00085000 | 2024-06-17 2:09PM EDT | 2026-01-16 | 1.35 | 0.00 | 6.00 | 0.00 | - | 1 | 162 | 37.96% |
© 2024 Yahoo. All rights reserved.