The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI250117C00083000 | 2023-12-14 12:37PM EDT | 2025-01-17 | 32.34 | 29.50 | 34.50 | 0.00 | - | 2 | 9 | 0.00% |
| XLI250620C00083000 | 2023-08-10 11:46AM EDT | 2025-06-20 | 32.10 | 26.50 | 31.50 | 0.00 | - | - | 4 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI250117P00083000 | 2024-05-31 10:31AM EDT | 2025-01-17 | 0.23 | 0.00 | 4.75 | 0.00 | - | 2 | 693 | 59.49% |
| XLI250620P00083000 | 2024-05-07 1:53PM EDT | 2025-06-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 46.11% |
© 2024 Yahoo. All rights reserved.