Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI250117C00081000 | 2023-12-20 3:53PM EDT | 2025-01-17 | 34.50 | 32.00 | 37.00 | 0.00 | - | 2 | 102 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI250117P00081000 | 2024-06-20 11:54AM EDT | 2025-01-17 | 0.23 | 0.00 | 4.75 | 0.00 | - | 2 | 58 | 62.06% |
XLI250620P00081000 | 2024-05-07 1:53PM EDT | 2025-06-20 | 0.58 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 48.09% |