The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI250117C00075000 | 2024-02-28 1:54PM EDT | 2025-01-17 | 47.80 | 50.75 | 55.45 | 0.00 | - | 1 | 2 | 72.16% |
| XLI250620C00075000 | 2024-01-16 2:17PM EDT | 2025-06-20 | 39.25 | 44.00 | 49.00 | 0.00 | - | 1 | 4 | 33.84% |
| XLI260116C00075000 | 2024-02-28 1:54PM EDT | 2026-01-16 | 49.37 | 52.50 | 57.50 | 0.00 | - | - | 1 | 56.79% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00075000 | 2024-04-19 11:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 71.36% |
| XLI241220P00075000 | 2024-06-10 3:20PM EDT | 2024-12-20 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 59.96% |
| XLI250117P00075000 | 2024-06-20 11:54AM EDT | 2025-01-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 1,128 | 55.82% |
| XLI250620P00075000 | 2024-06-20 11:36AM EDT | 2025-06-20 | 0.28 | 0.00 | 9.60 | 0.00 | - | 11 | 14 | 53.47% |
| XLI260116P00075000 | 2024-06-18 1:57PM EDT | 2026-01-16 | 0.69 | 0.01 | 10.00 | 0.00 | - | 79 | 80 | 58.15% |
© 2024 Yahoo. All rights reserved.