The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00065000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 60.25 | 59.20 | 63.95 | 0.00 | - | 1 | 1 | 117.62% |
| XLI250117C00065000 | 2024-04-22 11:26AM EDT | 2025-01-17 | 57.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLI250620C00065000 | 2023-05-26 1:07PM EDT | 2025-06-20 | 37.65 | 36.95 | 46.95 | 0.00 | - | 5 | 5 | 0.00% |
| XLI260116C00065000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 59.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00065000 | 2024-01-10 4:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 103.96% |
| XLI241220P00065000 | 2024-06-18 10:28AM EDT | 2024-12-20 | 0.03 | 0.00 | 4.75 | 0.00 | - | 11 | 7,496 | 73.29% |
| XLI250117P00065000 | 2024-06-05 9:32AM EDT | 2025-01-17 | 0.08 | 0.00 | 1.65 | 0.00 | - | 1 | 20 | 52.66% |
| XLI250620P00065000 | 2024-06-20 12:27PM EDT | 2025-06-20 | 0.26 | 0.00 | 9.60 | 0.00 | - | 2 | 325 | 64.83% |
| XLI260116P00065000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 0.56 | 0.00 | 9.60 | 0.00 | - | - | 1 | 51.62% |
| XLI261218P00065000 | 2024-06-05 1:10PM EDT | 2026-12-18 | 1.20 | 0.00 | 9.60 | 0.00 | - | - | 2 | 54.20% |
© 2024 Yahoo. All rights reserved.