The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00050000 | 2023-12-05 11:21AM EDT | 2024-09-20 | 58.50 | 62.25 | 64.10 | 0.00 | - | 1 | 9 | 0.00% |
| XLI250117C00050000 | 2024-05-13 11:27AM EDT | 2025-01-17 | 76.35 | 71.30 | 76.10 | 0.00 | - | 1 | 2 | 69.58% |
| XLI260116C00050000 | 2024-06-14 2:09PM EDT | 2026-01-16 | 71.80 | 69.00 | 79.00 | 0.00 | - | 1 | 2 | 74.10% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00050000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 61 | 3,902 | 139.11% |
| XLI250117P00050000 | 2024-05-13 9:39AM EDT | 2025-01-17 | 0.07 | 0.00 | 3.15 | 0.00 | - | 2 | 66 | 82.23% |
| XLI250620P00050000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| XLI260116P00050000 | 2024-06-18 1:55PM EDT | 2026-01-16 | 0.20 | 0.06 | 10.00 | 0.00 | - | 14 | 36 | 69.49% |
© 2024 Yahoo. All rights reserved.