Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI241220C00175000 | 2024-04-15 12:42PM EDT | 2024-12-20 | 0.08 | 0.00 | 2.66 | 0.00 | - | 1 | 3 | 42.91% |
XLI250117C00175000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.52 | 0.00 | - | - | 0 | 39.31% |
XLI250620C00175000 | 2024-05-10 2:10PM EDT | 2025-06-20 | 0.16 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 37.37% |
XLI260116C00175000 | 2024-05-09 1:57PM EDT | 2026-01-16 | 0.58 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 29.75% |