The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI241220C00170000 | 2024-04-16 1:53PM EDT | 2024-12-20 | 0.11 | 0.00 | 3.55 | 0.00 | - | 2 | 1 | 44.53% |
| XLI250117C00170000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.19 | 0.00 | 2.16 | 0.00 | - | 2 | 3 | 35.50% |
| XLI250620C00170000 | 2024-05-21 2:52PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.46 | 0.00 | - | 2 | 1 | 18.75% |
| XLI260116C00170000 | 2024-04-17 9:43AM EDT | 2026-01-16 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 23.08% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.