The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00160000 | 2023-10-12 2:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.47 | 0.00 | - | - | 1 | 32.08% |
| XLI241220C00160000 | 2024-05-10 1:58PM EDT | 2024-12-20 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 44.06% |
| XLI250117C00160000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 1,167 | 41.02% |
| XLI250620C00160000 | 2024-06-10 3:24PM EDT | 2025-06-20 | 0.31 | 0.00 | 3.75 | 0.00 | - | 2 | 7 | 28.34% |
| XLI260116C00160000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 25.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI260116P00160000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 34.75 | 32.30 | 42.30 | 0.00 | - | 2 | 0 | 25.81% |
© 2024 Yahoo. All rights reserved.