The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00155000 | 2024-06-07 3:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 58.08% |
| XLI241220C00155000 | 2024-06-20 12:16PM EDT | 2024-12-20 | 0.13 | 0.00 | 4.75 | 0.00 | - | 2 | 3 | 40.89% |
| XLI250117C00155000 | 2024-06-20 11:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 277 | 38.23% |
| XLI250620C00155000 | 2024-05-31 10:35AM EDT | 2025-06-20 | 0.47 | 0.00 | 4.70 | 0.00 | - | 2 | 5 | 28.78% |
| XLI260116C00155000 | 2024-06-21 1:23PM EDT | 2026-01-16 | 1.70 | 0.00 | 9.60 | -1.12 | -39.72% | 1 | 91 | 32.00% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.