The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00150000 | 2024-05-07 1:11PM EDT | 2024-09-20 | 0.12 | 0.00 | 2.70 | 0.00 | - | 2 | 131 | 42.51% |
| XLI241220C00150000 | 2024-06-20 12:05PM EDT | 2024-12-20 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 495 | 37.88% |
| XLI250117C00150000 | 2024-06-20 11:51AM EDT | 2025-01-17 | 0.24 | 0.00 | 4.80 | 0.00 | - | 2 | 1,481 | 35.26% |
| XLI250620C00150000 | 2024-06-20 12:07PM EDT | 2025-06-20 | 0.95 | 0.00 | 3.90 | 0.00 | - | 9 | 108 | 24.51% |
| XLI260116C00150000 | 2024-06-12 10:42AM EDT | 2026-01-16 | 2.67 | 2.00 | 11.85 | 0.00 | - | 5 | 21 | 33.84% |
| XLI261218C00150000 | 2024-06-13 3:50PM EDT | 2026-12-18 | 4.75 | 0.05 | 10.00 | 0.00 | - | 14 | 14 | 24.38% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI260116P00150000 | 2024-03-27 11:49AM EDT | 2026-01-16 | 24.75 | 22.35 | 32.35 | 0.00 | - | 1 | 0 | 22.37% |
© 2024 Yahoo. All rights reserved.