The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00145000 | 2024-06-05 1:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 213 | 48.71% |
| XLI241220C00145000 | 2024-06-18 11:31AM EDT | 2024-12-20 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 308 | 34.44% |
| XLI250117C00145000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 0.50 | 0.05 | 4.85 | 0.00 | - | 1 | 135 | 32.22% |
| XLI250620C00145000 | 2023-12-06 12:27PM EDT | 2025-06-20 | 0.80 | 0.58 | 1.47 | 0.00 | - | 2 | 5 | 15.33% |
| XLI260116C00145000 | 2024-06-13 3:48PM EDT | 2026-01-16 | 3.45 | 1.30 | 11.30 | 0.00 | - | 18 | 71 | 30.77% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.