The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00140000 | 2024-06-04 12:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 160 | 162 | 74.02% |
| XLI240628C00140000 | 2024-06-11 12:01PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.19 | 0.00 | - | - | 100 | 46.00% |
| XLI240920C00140000 | 2024-06-17 1:24PM EDT | 2024-09-20 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 1,306 | 24.30% |
| XLI241220C00140000 | 2024-06-14 11:09AM EDT | 2024-12-20 | 0.41 | 0.00 | 4.30 | 0.00 | - | 20 | 1,818 | 28.65% |
| XLI250117C00140000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 0.74 | 0.06 | 4.35 | 0.00 | - | 54 | 2,965 | 26.86% |
| XLI250620C00140000 | 2024-06-17 10:23AM EDT | 2025-06-20 | 2.24 | 1.07 | 5.00 | 0.00 | - | 21 | 511 | 21.95% |
| XLI260116C00140000 | 2024-05-23 11:14AM EDT | 2026-01-16 | 6.15 | 2.50 | 7.50 | 0.00 | - | 82 | 5 | 21.88% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.