The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00128000 | 2024-06-11 11:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.11 | 0.00 | - | 82 | 632 | 62.70% |
| XLI240628C00128000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.69 | 0.00 | - | 1 | 16 | 57.01% |
| XLI240712C00128000 | 2024-06-03 12:47PM EDT | 2024-07-12 | 0.20 | 0.00 | 2.02 | 0.00 | - | 2 | 2 | 31.03% |
| XLI240719C00128000 | 2024-06-18 2:04PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.09 | +0.07 | +35.00% | 3 | 166 | 19.80% |
| XLI240816C00128000 | 2024-06-18 3:50PM EDT | 2024-08-16 | 0.83 | 0.04 | 1.51 | +0.22 | +36.07% | 42 | 184 | 16.87% |
| XLI240920C00128000 | 2024-06-18 10:21AM EDT | 2024-09-20 | 1.53 | 1.46 | 4.95 | -0.03 | -1.92% | 2 | 1,060 | 28.00% |
| XLI241220C00128000 | 2024-06-18 3:26PM EDT | 2024-12-20 | 3.90 | 1.53 | 5.45 | +0.50 | +14.71% | 1 | 12 | 21.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00128000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 7.06 | 2.50 | 7.00 | 0.00 | - | 110 | 0 | 90.97% |
| XLI240719P00128000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 7.31 | 2.55 | 7.00 | 0.00 | - | 1 | 1 | 28.31% |
| XLI240816P00128000 | 2024-05-20 11:27AM EDT | 2024-08-16 | 3.55 | 3.00 | 7.50 | 0.00 | - | - | 47 | 23.26% |
| XLI240920P00128000 | 2024-06-07 10:26AM EDT | 2024-09-20 | 6.00 | 3.00 | 7.50 | 0.00 | - | 163 | 171 | 18.43% |
| XLI241220P00128000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 5.25 | 4.65 | 9.55 | 0.00 | - | - | 56 | 19.25% |
© 2024 Yahoo. All rights reserved.