Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00127500 | 2024-06-11 11:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.11 | 0.00 | - | 120 | 116 | 59.33% |
XLI240628C00127500 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.11 | 0.00 | 2.79 | 0.00 | - | 1 | 1 | 56.15% |
XLI240705C00127500 | 2024-06-12 9:38AM EDT | 2024-07-05 | 0.13 | 0.00 | 2.04 | 0.00 | - | 1 | 3 | 35.50% |