The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00127000 | 2024-06-17 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 4.70 | 0.00 | - | 12 | 8,048 | 88.09% |
| XLI240628C00127000 | 2024-06-11 3:22PM EDT | 2024-06-28 | 0.08 | 0.00 | 4.45 | 0.00 | - | 57 | 59 | 74.95% |
| XLI240705C00127000 | 2024-06-12 9:38AM EDT | 2024-07-05 | 0.24 | 0.00 | 2.09 | 0.00 | - | 1 | 1 | 34.38% |
| XLI240719C00127000 | 2024-06-18 3:18PM EDT | 2024-07-19 | 0.41 | 0.00 | 1.44 | +0.19 | +86.36% | 3 | 608 | 20.48% |
| XLI240816C00127000 | 2024-06-17 3:19PM EDT | 2024-08-16 | 1.04 | 0.06 | 4.85 | 0.00 | - | 1 | 98 | 32.91% |
| XLI240920C00127000 | 2024-06-18 12:43PM EDT | 2024-09-20 | 2.05 | 0.37 | 4.85 | +0.35 | +20.59% | 464 | 665 | 26.07% |
| XLI241220C00127000 | 2024-06-18 12:00PM EDT | 2024-12-20 | 4.25 | 2.03 | 5.70 | +0.40 | +10.39% | 1 | 1,012 | 21.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00127000 | 2024-06-18 1:07PM EDT | 2024-06-21 | 4.15 | 2.00 | 6.00 | -0.25 | -5.68% | 1 | 6 | 83.30% |
| XLI240628P00127000 | 2024-06-05 9:48AM EDT | 2024-06-28 | 5.25 | 2.42 | 6.50 | 0.00 | - | 11 | 11 | 52.12% |
| XLI240719P00127000 | 2024-05-22 1:00PM EDT | 2024-07-19 | 2.71 | 1.92 | 6.35 | 0.00 | - | - | 39 | 28.52% |
| XLI240816P00127000 | 2024-06-12 11:57AM EDT | 2024-08-16 | 4.55 | 2.74 | 7.00 | 0.00 | - | - | 1 | 24.11% |
| XLI240920P00127000 | 2024-06-11 12:57PM EDT | 2024-09-20 | 6.10 | 2.71 | 7.20 | 0.00 | - | 113 | 708 | 19.93% |
© 2024 Yahoo. All rights reserved.