The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00125500 | 2024-06-18 12:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 3.50 | -0.01 | -25.00% | 3 | 116 | 61.67% |
| XLI240628C00125500 | 2024-06-07 9:50AM EDT | 2024-06-28 | 0.36 | 0.00 | 3.65 | 0.00 | - | 8 | 19 | 57.67% |
| XLI240705C00125500 | 2024-06-17 1:16PM EDT | 2024-07-05 | 0.20 | 0.00 | 2.89 | 0.00 | - | 15 | 15 | 36.95% |
| XLI240726C00125500 | 2024-06-12 12:52PM EDT | 2024-07-26 | 1.22 | 0.20 | 2.91 | 0.00 | - | - | 5 | 24.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00125500 | 2024-05-24 3:38PM EDT | 2024-06-21 | 1.88 | 0.20 | 5.00 | 0.00 | - | 2 | 0 | 82.47% |
| XLI240628P00125500 | 2024-05-24 11:59AM EDT | 2024-06-28 | 2.03 | 1.05 | 5.00 | 0.00 | - | 15 | 16 | 45.17% |
© 2024 Yahoo. All rights reserved.