The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00120500 | 2024-06-14 2:57PM EDT | 2024-06-21 | 1.17 | 1.05 | 5.50 | 0.00 | - | 373 | 268 | 91.65% |
| XLI240628C00120500 | 2024-06-14 1:50PM EDT | 2024-06-28 | 2.32 | 1.47 | 5.50 | +1.09 | +88.62% | 1 | 9 | 50.20% |
| XLI240705C00120500 | 2024-06-17 1:42PM EDT | 2024-07-05 | 2.52 | 1.35 | 5.50 | 0.00 | - | 1 | 8 | 38.50% |
| XLI240712C00120500 | 2024-06-17 1:02PM EDT | 2024-07-12 | 2.70 | 1.00 | 5.60 | 0.00 | - | 1 | 0 | 33.23% |
| XLI240726C00120500 | 2024-06-18 1:32PM EDT | 2024-07-26 | 3.82 | 2.21 | 6.50 | +1.12 | +41.48% | 4 | 4 | 32.31% |
| XLI240802C00120500 | 2024-06-17 3:26PM EDT | 2024-08-02 | 4.46 | 2.01 | 6.65 | 0.00 | - | 1 | 7 | 30.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00120500 | 2024-06-17 12:27PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.22 | 0.00 | - | 3 | 183 | 76.76% |
| XLI240628P00120500 | 2024-06-17 12:42PM EDT | 2024-06-28 | 0.60 | 0.00 | 4.25 | 0.00 | - | 3 | 13 | 68.07% |
| XLI240705P00120500 | 2024-06-18 3:17PM EDT | 2024-07-05 | 0.52 | 0.00 | 4.55 | -0.97 | -65.10% | 1 | 7 | 55.13% |
| XLI240712P00120500 | 2024-05-31 12:31PM EDT | 2024-07-12 | 1.61 | 0.13 | 1.89 | 0.00 | - | 2 | 2 | 24.34% |
| XLI240726P00120500 | 2024-06-18 3:26PM EDT | 2024-07-26 | 1.10 | 0.16 | 1.99 | -0.25 | -18.52% | 2 | 10 | 20.02% |
© 2024 Yahoo. All rights reserved.