The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00119000 | 2024-06-18 2:35PM EDT | 2024-06-21 | 4.08 | 2.00 | 6.55 | +1.76 | +75.86% | 82 | 992 | 94.78% |
| XLI240628C00119000 | 2024-06-14 1:18PM EDT | 2024-06-28 | 2.45 | 2.18 | 6.75 | 0.00 | - | - | - | 54.61% |
| XLI240719C00119000 | 2024-06-18 2:37PM EDT | 2024-07-19 | 4.81 | 3.00 | 7.15 | +2.18 | +82.89% | 1 | 120 | 34.06% |
| XLI240816C00119000 | 2024-06-17 1:23PM EDT | 2024-08-16 | 5.25 | 3.75 | 8.45 | 0.00 | - | 6 | 43 | 31.70% |
| XLI240920C00119000 | 2024-06-17 10:56AM EDT | 2024-09-20 | 5.90 | 4.75 | 9.40 | 0.00 | - | 5 | 87 | 29.13% |
| XLI260116C00119000 | 2024-06-04 10:31AM EDT | 2026-01-16 | 15.26 | 13.50 | 18.50 | 0.00 | - | 19 | 66 | 27.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00119000 | 2024-06-18 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.06 | -0.01 | -16.67% | 4 | 8,529 | 59.23% |
| XLI240628P00119000 | 2024-06-18 12:07PM EDT | 2024-06-28 | 0.20 | 0.00 | 4.15 | -0.39 | -66.10% | 3 | 22 | 75.07% |
| XLI240705P00119000 | 2024-06-18 3:11PM EDT | 2024-07-05 | 0.30 | 0.00 | 4.75 | -0.50 | -62.50% | 3 | 19 | 63.55% |
| XLI240719P00119000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 0.64 | 0.06 | 2.92 | -0.18 | -21.95% | 75 | 2,060 | 33.46% |
| XLI240802P00119000 | 2024-06-13 11:29AM EDT | 2024-08-02 | 1.30 | 0.16 | 2.46 | 0.00 | - | 20 | 20 | 24.85% |
| XLI240816P00119000 | 2024-06-18 3:44PM EDT | 2024-08-16 | 1.18 | 0.22 | 2.37 | -0.16 | -11.94% | 2 | 132 | 21.20% |
| XLI240920P00119000 | 2024-06-18 12:13PM EDT | 2024-09-20 | 1.75 | 0.08 | 3.40 | -0.15 | -7.89% | 2 | 314 | 21.29% |
| XLI241220P00119000 | 2024-06-18 11:00AM EDT | 2024-12-20 | 3.15 | 1.33 | 5.45 | -0.15 | -4.55% | 1 | 11 | 21.38% |
© 2024 Yahoo. All rights reserved.