The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00116000 | 2024-06-17 2:51PM EDT | 2024-06-21 | 6.57 | 5.00 | 9.60 | 0.00 | - | 4 | 2,229 | 121.97% |
| XLI240719C00116000 | 2024-06-07 1:30PM EDT | 2024-07-19 | 7.65 | 5.50 | 9.80 | 0.00 | - | 1 | 1 | 39.60% |
| XLI240920C00116000 | 2024-06-17 12:47PM EDT | 2024-09-20 | 8.65 | 7.15 | 11.75 | 0.00 | - | 1 | 32 | 31.63% |
| XLI241220C00116000 | 2024-06-18 9:55AM EDT | 2024-12-20 | 11.08 | 9.50 | 14.00 | -0.22 | -1.95% | 7 | 0 | 29.56% |
| XLI260116C00116000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 19.43 | 15.00 | 20.00 | 0.00 | - | 2 | 23 | 27.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00116000 | 2024-06-18 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.92 | -0.05 | -83.33% | 25 | 676 | 94.29% |
| XLI240628P00116000 | 2024-06-18 2:39PM EDT | 2024-06-28 | 0.08 | 0.00 | 4.15 | -0.28 | -77.78% | 1 | 39 | 61.23% |
| XLI240705P00116000 | 2024-06-12 9:38AM EDT | 2024-07-05 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 38.23% |
| XLI240719P00116000 | 2024-06-18 3:18PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.67 | -0.04 | -10.26% | 2 | 574 | 31.24% |
| XLI240726P00116000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 0.71 | 0.00 | 4.20 | 0.00 | - | - | 10 | 46.96% |
| XLI240816P00116000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 0.67 | 0.01 | 1.48 | -0.16 | -19.28% | 2 | 16 | 21.40% |
| XLI240920P00116000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 1.71 | 0.10 | 4.60 | 0.00 | - | 1 | 88 | 31.65% |
| XLI241220P00116000 | 2024-06-14 11:12AM EDT | 2024-12-20 | 2.98 | 1.21 | 4.95 | 0.00 | - | 1 | 4 | 23.66% |
| XLI261218P00116000 | 2024-06-05 3:04PM EDT | 2026-12-18 | 6.93 | 4.50 | 9.50 | 0.00 | - | - | 14 | 16.98% |
© 2024 Yahoo. All rights reserved.