The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00103000 | 2024-06-12 1:44PM EDT | 2024-09-20 | 21.64 | 19.05 | 23.60 | 0.00 | - | 1 | 284 | 48.23% |
| XLI250117C00103000 | 2024-03-08 12:05PM EDT | 2025-01-17 | 24.36 | 25.25 | 27.50 | 0.00 | - | 1 | 121 | 45.71% |
| XLI250620C00103000 | 2024-02-22 2:50PM EDT | 2025-06-20 | 23.53 | 26.00 | 31.00 | 0.00 | - | 1 | 5 | 43.54% |
| XLI260116C00103000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 27.71 | 28.85 | 32.45 | 0.00 | - | 25 | 1 | 37.52% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00103000 | 2024-04-19 2:03PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 123 | 503 | 6.25% |
| XLI241220P00103000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLI250117P00103000 | 2024-06-20 12:31PM EDT | 2025-01-17 | 0.93 | 0.02 | 4.80 | 0.00 | - | 22 | 321 | 36.16% |
| XLI250620P00103000 | 2024-04-01 10:59AM EDT | 2025-06-20 | 2.00 | 2.28 | 2.59 | 0.00 | - | 1 | 31 | 20.94% |
© 2024 Yahoo. All rights reserved.