The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00102000 | 2023-12-07 12:38PM EDT | 2024-09-20 | 11.90 | 12.15 | 16.65 | 0.00 | - | 2 | 112 | 0.00% |
| XLI250117C00102000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 23.20 | 24.00 | 28.80 | 0.00 | - | 1 | 2,599 | 47.99% |
| XLI250620C00102000 | 2024-01-12 12:22PM EDT | 2025-06-20 | 17.76 | 16.50 | 26.45 | 0.00 | - | - | 0 | 30.18% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00102000 | 2024-06-17 1:24PM EDT | 2024-09-20 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 362 | 56.62% |
| XLI241220P00102000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XLI250117P00102000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 1.00 | 0.27 | 4.35 | 0.00 | - | 1,980 | 2,319 | 35.59% |
| XLI250620P00102000 | 2023-11-10 3:39PM EDT | 2025-06-20 | 7.40 | 0.40 | 10.30 | 0.00 | - | - | 9 | 42.79% |
| XLI260116P00102000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 3.65 | 2.44 | 3.85 | 0.00 | - | 1 | 8 | 20.37% |
© 2024 Yahoo. All rights reserved.