The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00101000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 21.25 | 20.70 | 25.25 | 0.00 | - | 2 | 33 | 49.26% |
| XLI250117C00101000 | 2024-04-15 12:37PM EDT | 2025-01-17 | 26.20 | 25.40 | 30.15 | 0.00 | - | 1 | 87 | 50.47% |
| XLI250620C00101000 | 2023-07-13 11:13AM EDT | 2025-06-20 | 18.75 | 17.85 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00101000 | 2024-02-22 2:28PM EDT | 2026-01-16 | 26.78 | 29.50 | 34.50 | 0.00 | - | 4 | 4 | 39.37% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00101000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 60 | 641 | 6.25% |
| XLI250117P00101000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 0.95 | 0.02 | 4.45 | 0.00 | - | 20 | 181 | 37.07% |
| XLI250620P00101000 | 2023-11-10 3:35PM EDT | 2025-06-20 | 7.00 | 2.50 | 7.50 | 0.00 | - | - | 3 | 36.56% |
| XLI260116P00101000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.