The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00100000 | 2024-06-21 3:41PM EDT | 2024-09-20 | 24.00 | 22.20 | 26.80 | -4.60 | -16.08% | 1 | 903 | 54.24% |
| XLI241220C00100000 | 2024-05-07 10:56AM EDT | 2024-12-20 | 27.76 | 22.50 | 27.15 | 0.00 | - | 1 | 31 | 39.84% |
| XLI250117C00100000 | 2024-06-21 1:16PM EDT | 2025-01-17 | 25.31 | 23.30 | 28.00 | +1.92 | +8.21% | 3 | 5,522 | 40.37% |
| XLI250620C00100000 | 2024-06-14 1:04PM EDT | 2025-06-20 | 25.92 | 22.60 | 32.60 | 0.00 | - | 1 | 426 | 43.11% |
| XLI260116C00100000 | 2024-05-16 3:10PM EDT | 2026-01-16 | 32.58 | 26.00 | 30.95 | 0.00 | - | 1 | 38 | 30.87% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719P00100000 | 2024-06-04 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 81.10% |
| XLI240816P00100000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.13 | 0.00 | 4.65 | 0.00 | - | - | 41 | 56.69% |
| XLI240920P00100000 | 2024-06-04 2:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1,873 | 60.03% |
| XLI241220P00100000 | 2024-06-17 10:05AM EDT | 2024-12-20 | 0.69 | 0.30 | 0.80 | 0.00 | - | 5 | 668 | 22.52% |
| XLI250117P00100000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.70 | 0.13 | 1.23 | 0.00 | - | 10 | 5,857 | 23.68% |
| XLI250620P00100000 | 2024-06-20 11:42AM EDT | 2025-06-20 | 1.48 | 0.96 | 4.95 | 0.00 | - | 1 | 244 | 30.46% |
| XLI260116P00100000 | 2024-06-04 1:53PM EDT | 2026-01-16 | 2.74 | 0.01 | 10.00 | 0.00 | - | 1 | 27 | 35.12% |
| XLI261218P00100000 | 2024-06-13 10:15AM EDT | 2026-12-18 | 3.60 | 0.00 | 6.00 | 0.00 | - | 2 | 4 | 21.15% |
© 2024 Yahoo. All rights reserved.