The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | 0.00 | - | 1 | 9 | 50.00 | 0.03 | 0.00 | - | 61 | 3,902 |
| 47.25 | 0.00 | - | 4 | 16 | 55.00 | 0.03 | 0.00 | - | 416 | 444 |
| 46.75 | 0.00 | - | 1 | 5 | 60.00 | 0.18 | 0.00 | - | 2 | 8 |
| 60.25 | 0.00 | - | 1 | 1 | 65.00 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 2 | 4 |
| 24.30 | 0.00 | - | 3 | 16 | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 10 | 28 | 85.00 | 0.10 | 0.00 | - | 2 | 304 |
| 25.60 | 0.00 | - | - | 0 | 86.00 | 0.08 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 7 | 5 | 87.00 | 0.16 | 0.00 | - | 2 | 1 |
| 23.60 | 0.00 | - | 21 | 16 | 88.00 | 0.16 | 0.00 | - | 2 | 2 |
| 16.00 | 0.00 | - | 7 | 8 | 89.00 | 0.30 | 0.00 | - | 2 | 3 |
| 33.60 | 0.00 | - | 10 | 0 | 90.00 | 0.40 | 0.00 | - | 2 | 1,010 |
| 32.13 | 0.00 | - | 1 | 0 | 91.00 | 0.09 | 0.00 | - | 2 | 0 |
| 15.55 | 0.00 | - | 1 | 2 | 92.00 | 0.30 | 0.00 | - | 2 | 36 |
| 16.05 | 0.00 | - | 4 | 8 | 93.00 | 0.11 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 34 | 29 | 94.00 | 0.45 | 0.00 | - | 2 | 94 |
| 28.50 | 0.00 | - | 9 | 16 | 95.00 | 0.13 | 0.00 | - | 2 | 0 |
| 27.85 | 0.00 | - | 1 | 120 | 96.00 | 0.21 | 0.00 | - | 2 | 0 |
| 13.19 | 0.00 | - | - | 146 | 97.00 | 0.23 | 0.00 | - | 2 | 0 |
| 8.04 | 0.00 | - | 5 | 11 | 98.00 | 0.19 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 8 | 18 | 99.00 | 0.42 | 0.00 | - | 416 | 498 |
| 28.60 | 0.00 | - | 1 | 903 | 100.00 | 0.25 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 101.00 | 0.82 | 0.00 | - | 60 | 641 |
| 11.90 | 0.00 | - | 2 | 112 | 102.00 | 0.24 | 0.00 | - | 1 | 0 |
| 21.64 | 0.00 | - | 1 | 0 | 103.00 | 0.93 | 0.00 | - | 123 | 503 |
| 19.80 | 0.00 | - | 6 | 0 | 104.00 | 0.32 | 0.00 | - | 2 | 0 |
| 18.56 | 0.00 | - | 1 | 267 | 105.00 | 0.33 | 0.00 | - | 7 | 0 |
| 21.80 | 0.00 | - | 1 | 535 | 106.00 | 1.19 | 0.00 | - | 5 | 2,050 |
| 19.40 | 0.00 | - | 1 | 273 | 107.00 | 1.25 | 0.00 | - | 5 | 403 |
| 17.28 | 0.00 | - | 1 | 13 | 108.00 | 0.61 | 0.00 | - | 184 | 0 |
| 18.65 | 0.00 | - | 1 | 350 | 109.00 | 0.49 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 5 | 0 | 110.00 | 0.55 | 0.00 | - | 5,353 | 0 |
| 12.07 | 0.00 | - | 1 | 0 | 111.00 | 0.86 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 37 | 0 | 112.00 | 0.77 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 113.00 | 0.99 | 0.00 | - | 1 | 0 |
| 11.09 | 0.00 | - | 4 | 0 | 114.00 | 0.80 | 0.00 | - | 5 | 0 |
| 9.75 | 0.00 | - | 27 | 0 | 115.00 | 1.06 | 0.00 | - | 6,180 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 116.00 | 1.17 | 0.00 | - | 5 | 0 |
| 7.25 | 0.00 | - | 4 | 0 | 117.00 | 1.34 | 0.00 | - | 323 | 0 |
| 6.50 | 0.00 | - | 16 | 0 | 118.00 | 1.45 | 0.00 | - | 360 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 119.00 | 1.72 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 120.00 | 1.95 | 0.00 | - | 25 | 0 |
| 5.78 | 0.00 | - | 1 | 0 | 121.00 | 2.33 | 0.00 | - | 38 | 0 |
| 4.56 | 0.00 | - | 9 | 0 | 122.00 | 2.76 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 22 | 0 | 123.00 | 3.10 | 0.00 | - | 25 | 0 |
| 3.80 | 0.00 | - | 21 | 0 | 124.00 | 3.40 | 0.00 | - | 30 | 0 |
| 3.15 | 0.00 | - | 58 | 0 | 125.00 | 4.90 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 126.00 | 5.50 | 0.00 | - | 54 | 0 |
| 2.23 | 0.00 | - | 208 | 0 | 127.00 | 6.10 | 0.00 | - | 113 | 0 |
| 1.80 | 0.00 | - | 429 | 0 | 128.00 | 6.00 | 0.00 | - | 163 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 129.00 | 5.09 | 0.00 | - | 87 | 0 |
| 1.15 | 0.00 | - | 154 | 0 | 130.00 | 8.25 | 0.00 | - | 8 | 0 |
| 0.82 | 0.00 | - | 90 | 0 | 131.00 | 8.45 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 135.00 | 11.09 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 131 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.