The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 0 |
| 31.58 | 0.00 | - | - | 5 | 95.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 22 | 0 |
| 14.20 | 0.00 | - | - | 0 | 110.00 | 0.31 | 0.00 | - | 4,643 | 0 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 116.00 | 0.67 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 9 | 0 | 117.00 | 0.86 | 0.00 | - | 13 | 0 |
| 6.13 | 0.00 | - | 1 | 0 | 118.00 | 1.11 | 0.00 | - | 22 | 0 |
| 5.25 | 0.00 | - | 6 | 0 | 119.00 | 1.08 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 4 | 0 | 120.00 | 1.46 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 66 | 0 | 121.00 | 1.64 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 8 | 0 | 122.00 | 2.13 | 0.00 | - | 105 | 0 |
| 3.12 | 0.00 | - | 5 | 0 | 123.00 | 2.45 | 0.00 | - | 47 | 0 |
| 2.68 | 0.00 | - | 21 | 0 | 124.00 | 3.05 | 0.00 | - | 3 | 0 |
| 2.06 | 0.00 | - | 3 | 0 | 125.00 | 3.50 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 13 | 0 | 126.00 | 4.30 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 2 | 0 | 127.00 | 4.40 | 0.00 | - | 23 | 0 |
| 0.93 | 0.00 | - | 8 | 0 | 128.00 | 3.55 | 0.00 | - | - | 47 |
| 0.82 | 0.00 | - | 1 | 0 | 129.00 | 7.60 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 10 | 0 | 130.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 20 | 0 | 131.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 133.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.