The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.24 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 107.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.21 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 4 | 0 | 110.00 | 0.18 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 111.00 | 0.24 | 0.00 | - | - | 0 |
| 8.61 | 0.00 | - | - | 0 | 112.00 | 0.34 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | - | 0 | 113.00 | 0.21 | 0.00 | - | 2 | 0 |
| 7.52 | 0.00 | - | - | 0 | 114.00 | 0.23 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 115.00 | 0.24 | 0.00 | - | 3 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 116.00 | 0.35 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 117.00 | 0.47 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 118.00 | 0.51 | 0.00 | - | 15 | 0 |
| 4.81 | 0.00 | - | 1 | 0 | 119.00 | 0.61 | 0.00 | - | 41 | 0 |
| 4.15 | 0.00 | - | 12 | 0 | 120.00 | 0.82 | 0.00 | - | 323 | 0 |
| 3.24 | 0.00 | - | 2 | 0 | 121.00 | 1.12 | 0.00 | - | 24 | 0 |
| 2.68 | 0.00 | - | 15 | 0 | 122.00 | 1.31 | 0.00 | - | 77 | 0 |
| 1.96 | 0.00 | - | 137 | 0 | 123.00 | 1.66 | 0.00 | - | 187 | 0 |
| 1.55 | 0.00 | - | 278 | 0 | 124.00 | 2.36 | 0.00 | - | 104 | 0 |
| 1.08 | 0.00 | - | 27 | 0 | 125.00 | 3.05 | 0.00 | - | 3 | 0 |
| 0.67 | 0.00 | - | 15 | 0 | 126.00 | 5.39 | 0.00 | - | 7 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 127.00 | 2.71 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 81 | 0 | 128.00 | 7.31 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 130.00 | 7.54 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 131.00 | 5.48 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.