Mail

Canada markets close in 17 minutes

S&P/TSX
21,501.18
-110.12(-0.51%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
+0.0002(+0.03%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
88,854.98
+449.88(+0.51%)

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

123.15

+0.66

(+0.54%)

At close: 04:00PM EDT

123.40

+0.25

(+0.20%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.60	0.00	-	4	4	111.00	-	-	-	-	-
-	-	-	-	-	113.00	0.13	0.00	-	10	18
-	-	-	-	-	114.00	0.13	0.00	-	3	12
-	-	-	-	-	115.00	0.15	0.00	-	121	73
-	-	-	-	-	116.00	0.08	-0.28	-77.78%	1	39
-	-	-	-	-	117.00	0.11	-0.14	-56.00%	1	21
-	-	-	-	-	118.00	0.11	-0.46	-80.70%	1	33
-	-	-	-	-	118.50	0.78	0.00	-	-	16
2.45	0.00	-	-	-	119.00	0.20	-0.39	-66.10%	3	22
3.17	+1.56	+96.89%	1	1	119.50	0.42	0.00	-	4	139
1.80	0.00	-	8	12	120.00	0.38	-0.13	-25.49%	675	551
2.32	+1.09	+88.62%	1	9	120.50	0.60	0.00	-	3	13
1.88	0.00	-	2	87	121.00	0.42	-0.17	-28.81%	74	91
1.58	0.00	-	3	14	121.50	0.54	-0.24	-30.77%	5	21
1.53	+0.48	+45.71%	1	14	122.00	0.75	-0.54	-41.86%	5	7
1.07	+0.10	+10.31%	10	43	122.50	0.94	-0.23	-19.66%	2	49
0.87	+0.13	+17.57%	4	31	123.00	1.08	-0.32	-22.86%	71	20
0.67	+0.16	+31.37%	8	7	123.50	3.60	0.00	-	20	20
0.46	+0.06	+15.00%	1	24	124.00	1.89	0.00	-	2	4
0.25	-0.36	-59.02%	9	28	124.50	1.82	0.00	-	5	105
0.20	+0.13	+185.71%	2	82	125.00	-	-	-	-	-
0.36	0.00	-	8	19	125.50	2.03	0.00	-	15	16
0.10	-0.03	-23.08%	4	11	126.00	5.00	0.00	-	4	2
0.25	0.00	-	1	2	126.50	-	-	-	-	-
0.08	0.00	-	57	59	127.00	5.25	0.00	-	11	11
0.11	0.00	-	1	1	127.50	-	-	-	-	-
0.05	0.00	-	1	16	128.00	-	-	-	-	-
0.14	0.00	-	1	10	129.00	-	-	-	-	-
0.04	0.00	-	2	23	130.00	-	-	-	-	-
0.09	0.00	-	3	6	131.00	-	-	-	-	-
0.06	0.00	-	5	4	132.00	-	-	-	-	-
0.03	0.00	-	-	380	138.00	-	-	-	-	-
0.03	0.00	-	-	410	139.00	-	-	-	-	-
0.03	0.00	-	-	100	140.00	-	-	-	-	-