The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.10 | 0.00 | - | 3 | 11 | 50.00 | 0.05 | 0.00 | - | 6 | 802 |
| 46.80 | 0.00 | - | 8 | 11 | 55.00 | 0.14 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 66.00 | 0.17 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 69.00 | 0.11 | 0.00 | - | 2 | 8 |
| 33.45 | 0.00 | - | 1 | 1 | 70.00 | 0.08 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 71.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 2 | 3 |
| 32.46 | 0.00 | - | 12 | 12 | 73.00 | 0.22 | 0.00 | - | 2 | 2 |
| 29.75 | 0.00 | - | 3 | 9 | 74.00 | 0.12 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | 3 | 6 | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
| 34.70 | 0.00 | - | - | 1 | 76.00 | 0.09 | 0.00 | - | 1 | 10 |
| 34.10 | 0.00 | - | - | 1 | 77.00 | 0.02 | 0.00 | - | 14 | 5,030 |
| - | - | - | - | - | 78.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 79.00 | 0.11 | 0.00 | - | 2 | 4 |
| 41.05 | 0.00 | - | 3 | 9 | 80.00 | 0.09 | 0.00 | - | 1 | 1,608 |
| 24.60 | 0.00 | - | 3 | 3 | 81.00 | 0.04 | 0.00 | - | 1 | 104 |
| 21.50 | 0.00 | - | - | 13 | 82.00 | 0.07 | 0.00 | - | 15 | 104 |
| 23.20 | 0.00 | - | 1 | 3 | 83.00 | 0.34 | 0.00 | - | 2 | 4 |
| 26.56 | 0.00 | - | 1 | 12 | 84.00 | 0.27 | 0.00 | - | 2 | 2 |
| 18.67 | 0.00 | - | 2 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 2,750 |
| 36.88 | 0.00 | - | 2 | 0 | 86.00 | 0.15 | 0.00 | - | 50 | 221 |
| 35.01 | 0.00 | - | 1 | 0 | 87.00 | 0.13 | 0.00 | - | 2 | 81 |
| 26.58 | 0.00 | - | 4 | 7 | 88.00 | 0.22 | 0.00 | - | 2 | 26 |
| 36.43 | 0.00 | - | 7 | 18 | 89.00 | 0.05 | 0.00 | - | 2 | 0 |
| 32.47 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 6,745 |
| 13.85 | 0.00 | - | - | 14 | 91.00 | 0.05 | 0.00 | - | 17 | 209 |
| 33.47 | 0.00 | - | 6 | 12 | 92.00 | 0.15 | 0.00 | - | 1 | 290 |
| 15.44 | 0.00 | - | 1 | 6 | 93.00 | 0.08 | 0.00 | - | 2 | 209 |
| 17.37 | 0.00 | - | 1 | 2 | 94.00 | 0.15 | 0.00 | - | 1 | 725 |
| 27.25 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 2 | 1,960 |
| 9.85 | 0.00 | - | 1 | 4 | 96.00 | 0.04 | 0.00 | - | 6 | 275 |
| 19.55 | 0.00 | - | 5 | 56 | 97.00 | 0.17 | 0.00 | - | 2 | 1,002 |
| 17.63 | 0.00 | - | 1 | 24 | 98.00 | 0.26 | 0.00 | - | 2 | 154 |
| 23.53 | 0.00 | - | 1 | 0 | 99.00 | 0.41 | 0.00 | - | 1 | 1,317 |
| 26.03 | 0.00 | - | 1 | 98 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.11 | 0.00 | - | 2 | 0 | 101.00 | 0.12 | 0.00 | - | 10 | 459 |
| 15.10 | 0.00 | - | 2 | 22 | 102.00 | 0.06 | 0.00 | - | 6 | 1,152 |
| 20.43 | 0.00 | - | 1 | 0 | 103.00 | 0.32 | 0.00 | - | 2 | 3,511 |
| 19.25 | 0.00 | - | 6 | 0 | 104.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.93 | 0.00 | - | 4 | 0 | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 106.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.98 | 0.00 | - | 2 | 0 | 107.00 | 0.04 | 0.00 | - | 3 | 0 |
| 13.69 | 0.00 | - | 1 | 0 | 108.00 | 0.03 | 0.00 | - | 101 | 0 |
| 13.84 | 0.00 | - | 1 | 0 | 109.00 | 0.03 | 0.00 | - | 3 | 0 |
| 13.12 | 0.00 | - | 4 | 0 | 110.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.45 | 0.00 | - | 7 | 0 | 111.00 | 0.07 | 0.00 | - | 62 | 0 |
| 11.38 | 0.00 | - | 10 | 0 | 112.00 | 0.05 | 0.00 | - | 20 | 0 |
| 9.54 | 0.00 | - | 27 | 0 | 113.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | 22 | 0 | 114.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.22 | 0.00 | - | 22 | 0 | 115.00 | 0.08 | 0.00 | - | 11 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 116.00 | 0.01 | 0.00 | - | 202 | 0 |
| 5.77 | 0.00 | - | 4 | 0 | 117.00 | 0.01 | 0.00 | - | 51 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 118.00 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 118.50 | 0.02 | 0.00 | - | 11 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 119.00 | 0.03 | 0.00 | - | 191 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 119.50 | 0.04 | 0.00 | - | 70 | 0 |
| 3.25 | 0.00 | - | 11 | 0 | 120.00 | 0.04 | 0.00 | - | 22 | 0 |
| 1.17 | 0.00 | - | 373 | 0 | 120.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 10 | 0 | 121.00 | 0.06 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 4 | 0 | 121.50 | 0.08 | 0.00 | - | 27 | 0 |
| 1.56 | 0.00 | - | 7 | 0 | 122.00 | 0.09 | 0.00 | - | 205 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 122.50 | 0.18 | 0.00 | - | 47 | 0 |
| 0.65 | 0.00 | - | 30 | 0 | 123.00 | 0.25 | 0.00 | - | 143 | 0 |
| 0.33 | 0.00 | - | 39 | 0 | 123.50 | 0.75 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 224 | 0 | 124.00 | 0.78 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 124.50 | 2.26 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 453 | 0 | 125.00 | 1.72 | 0.00 | - | 352 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 125.50 | 1.88 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 126.00 | 3.40 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 126.50 | 2.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 127.00 | 3.87 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 120 | 0 | 127.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 82 | 0 | 128.00 | 7.06 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 128.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 0 | 129.00 | 7.00 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 101 | 0 | 130.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 131.00 | 9.20 | 0.00 | - | 88 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 132.00 | 10.75 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 133.00 | 11.23 | 0.00 | - | 13 | 11 |
| 0.01 | 0.00 | - | 40 | 0 | 134.00 | 25.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 20 | 0 | 135.00 | 26.50 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 160 | 0 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 160 | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 0 | 145.00 | 22.95 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 4 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 165.00 | 39.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.