The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00050000 | 2024-02-02 2:11PM EDT | 50.00 | 65.10 | 69.50 | 74.20 | 0.00 | - | 3 | 11 | 311.23% |
| XLI240621C00055000 | 2023-11-06 10:54AM EDT | 55.00 | 46.80 | 51.50 | 56.30 | 0.00 | - | 8 | 11 | 0.00% |
| XLI240621C00070000 | 2023-09-27 1:14PM EDT | 70.00 | 33.45 | 26.10 | 30.85 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240621C00073000 | 2023-10-10 1:04PM EDT | 73.00 | 32.46 | 30.45 | 31.05 | 0.00 | - | 12 | 12 | 0.00% |
| XLI240621C00074000 | 2023-09-29 3:56PM EDT | 74.00 | 29.75 | 22.55 | 27.50 | 0.00 | - | 3 | 9 | 0.00% |
| XLI240621C00075000 | 2023-08-28 2:12PM EDT | 75.00 | 34.45 | 30.15 | 34.45 | 0.00 | - | 3 | 6 | 0.00% |
| XLI240621C00076000 | 2023-08-30 2:25PM EDT | 76.00 | 34.70 | 30.60 | 33.35 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00077000 | 2023-08-31 9:47AM EDT | 77.00 | 34.10 | 24.80 | 29.25 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00080000 | 2024-04-17 1:11PM EDT | 80.00 | 41.05 | 43.50 | 48.15 | 0.00 | - | 3 | 9 | 206.64% |
| XLI240621C00081000 | 2023-09-28 12:03PM EDT | 81.00 | 24.60 | 16.50 | 21.45 | 0.00 | - | 3 | 3 | 0.00% |
| XLI240621C00082000 | 2023-10-04 3:18PM EDT | 82.00 | 21.50 | 19.70 | 24.60 | 0.00 | - | - | 13 | 0.00% |
| XLI240621C00083000 | 2023-10-12 1:01PM EDT | 83.00 | 23.20 | 19.70 | 24.25 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240621C00084000 | 2023-12-06 10:37AM EDT | 84.00 | 26.56 | 28.45 | 30.10 | 0.00 | - | 1 | 12 | 0.00% |
| XLI240621C00085000 | 2023-10-19 3:12PM EDT | 85.00 | 18.67 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLI240621C00086000 | 2024-04-24 1:45PM EDT | 86.00 | 36.88 | 36.40 | 41.00 | 0.00 | - | 2 | 0 | 156.98% |
| XLI240621C00087000 | 2024-05-29 1:30PM EDT | 87.00 | 35.01 | 33.95 | 37.75 | 0.00 | - | 1 | 3 | 96.19% |
| XLI240621C00088000 | 2023-12-15 12:24PM EDT | 88.00 | 26.58 | 23.55 | 28.30 | 0.00 | - | 4 | 7 | 0.00% |
| XLI240621C00089000 | 2024-05-17 10:51AM EDT | 89.00 | 36.43 | 32.45 | 35.55 | 0.00 | - | 7 | 18 | 97.95% |
| XLI240621C00090000 | 2024-05-15 9:30AM EDT | 90.00 | 36.20 | 32.45 | 34.55 | 0.00 | - | 15 | 19 | 112.50% |
| XLI240621C00091000 | 2023-11-06 10:45AM EDT | 91.00 | 13.85 | 17.65 | 22.40 | 0.00 | - | - | 14 | 0.00% |
| XLI240621C00092000 | 2024-03-26 1:51PM EDT | 92.00 | 33.47 | 28.80 | 33.65 | 0.00 | - | 6 | 12 | 97.75% |
| XLI240621C00093000 | 2023-11-17 1:32PM EDT | 93.00 | 15.44 | 19.40 | 24.30 | 0.00 | - | 1 | 6 | 0.00% |
| XLI240621C00094000 | 2023-12-01 4:28PM EDT | 94.00 | 17.37 | 19.65 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| XLI240621C00095000 | 2024-05-20 1:06PM EDT | 95.00 | 31.34 | 26.20 | 28.85 | 0.00 | - | 1 | 2 | 105.57% |
| XLI240621C00096000 | 2023-11-07 1:16PM EDT | 96.00 | 9.85 | 13.00 | 17.65 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240621C00097000 | 2023-12-27 3:11PM EDT | 97.00 | 19.55 | 15.50 | 20.40 | 0.00 | - | 5 | 56 | 0.00% |
| XLI240621C00098000 | 2024-01-31 12:55PM EDT | 98.00 | 17.63 | 22.50 | 27.00 | 0.00 | - | 1 | 24 | 62.60% |
| XLI240621C00099000 | 2023-12-27 3:11PM EDT | 99.00 | 17.75 | 14.00 | 18.95 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240621C00100000 | 2024-05-09 11:16AM EDT | 100.00 | 26.03 | 22.70 | 23.15 | 0.00 | - | 1 | 98 | 65.23% |
| XLI240621C00101000 | 2024-01-16 11:28AM EDT | 101.00 | 13.28 | 17.90 | 19.25 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00102000 | 2023-12-27 3:04PM EDT | 102.00 | 15.10 | 11.45 | 16.40 | 0.00 | - | 2 | 22 | 0.00% |
| XLI240621C00103000 | 2024-04-26 1:13PM EDT | 103.00 | 20.87 | 19.90 | 24.00 | 0.00 | - | 1 | 119 | 99.22% |
| XLI240621C00104000 | 2024-06-03 3:44PM EDT | 104.00 | 19.25 | 18.90 | 19.15 | 0.00 | - | 6 | 302 | 58.06% |
| XLI240621C00105000 | 2024-06-06 1:56PM EDT | 105.00 | 17.40 | 17.85 | 18.10 | 0.00 | - | 7 | 1,062 | 54.00% |
| XLI240621C00106000 | 2024-06-03 2:02PM EDT | 106.00 | 15.74 | 16.85 | 17.15 | 0.00 | - | 1 | 115 | 52.15% |
| XLI240621C00107000 | 2024-06-03 3:05PM EDT | 107.00 | 15.02 | 15.90 | 16.15 | 0.00 | - | 1 | 1,055 | 50.20% |
| XLI240621C00108000 | 2024-06-03 1:58PM EDT | 108.00 | 13.69 | 14.90 | 16.25 | 0.00 | - | 1 | 286 | 59.28% |
| XLI240621C00109000 | 2024-05-30 1:05PM EDT | 109.00 | 13.50 | 13.85 | 14.25 | 0.00 | - | 37 | 160 | 50.00% |
| XLI240621C00110000 | 2024-06-05 1:24PM EDT | 110.00 | 12.76 | 12.95 | 13.25 | 0.00 | - | 3 | 6,186 | 47.17% |
| XLI240621C00111000 | 2024-06-06 2:14PM EDT | 111.00 | 11.25 | 11.95 | 12.25 | 0.00 | - | 1 | 340 | 44.34% |
| XLI240621C00112000 | 2024-06-04 12:45PM EDT | 112.00 | 9.85 | 11.00 | 11.20 | 0.00 | - | 3 | 7,104 | 40.55% |
| XLI240621C00113000 | 2024-05-24 10:11AM EDT | 113.00 | 11.56 | 9.95 | 10.20 | 0.00 | - | 6 | 3,386 | 37.74% |
| XLI240621C00114000 | 2024-06-07 1:54PM EDT | 114.00 | 9.29 | 8.95 | 9.20 | +0.70 | +8.15% | 15 | 7,964 | 34.89% |
| XLI240621C00115000 | 2024-06-03 1:41PM EDT | 115.00 | 6.84 | 8.00 | 8.15 | 0.00 | - | 1 | 21,837 | 31.15% |
| XLI240621C00116000 | 2024-06-03 2:36PM EDT | 116.00 | 6.10 | 6.90 | 7.25 | 0.00 | - | 5 | 2,236 | 29.88% |
| XLI240621C00117000 | 2024-06-03 10:54AM EDT | 117.00 | 5.55 | 6.05 | 6.25 | 0.00 | - | 8 | 564 | 26.86% |
| XLI240621C00118000 | 2024-06-03 10:54AM EDT | 118.00 | 4.65 | 5.10 | 5.50 | 0.00 | - | 14 | 1,083 | 27.15% |
| XLI240621C00119000 | 2024-06-07 10:51AM EDT | 119.00 | 4.45 | 4.20 | 4.35 | -0.05 | -1.11% | 1 | 993 | 21.88% |
| XLI240621C00119500 | 2024-06-03 10:48AM EDT | 119.50 | 3.35 | 3.75 | 3.90 | 0.00 | - | 1 | 1 | 20.80% |
| XLI240621C00120000 | 2024-06-05 2:50PM EDT | 120.00 | 3.54 | 3.25 | 3.45 | 0.00 | - | 2 | 5,966 | 19.64% |
| XLI240621C00120500 | 2024-06-05 12:38PM EDT | 120.50 | 3.06 | 2.91 | 3.05 | 0.00 | - | 1 | 8 | 18.95% |
| XLI240621C00121000 | 2024-06-06 3:14PM EDT | 121.00 | 2.25 | 2.51 | 2.62 | 0.00 | - | 1 | 1,947 | 17.77% |
| XLI240621C00121500 | 2024-06-06 2:07PM EDT | 121.50 | 1.70 | 2.12 | 2.24 | 0.00 | - | 11 | 129 | 16.97% |
| XLI240621C00122000 | 2024-06-07 2:20PM EDT | 122.00 | 1.72 | 1.77 | 1.88 | +0.32 | +22.86% | 21 | 2,180 | 16.19% |
| XLI240621C00122500 | 2024-06-07 2:43PM EDT | 122.50 | 1.55 | 1.48 | 1.52 | +0.33 | +27.05% | 79 | 459 | 15.19% |
| XLI240621C00123000 | 2024-06-07 2:48PM EDT | 123.00 | 1.26 | 1.20 | 1.22 | +0.24 | +23.53% | 30 | 732 | 14.53% |
| XLI240621C00123500 | 2024-06-07 1:23PM EDT | 123.50 | 1.12 | 0.93 | 0.96 | +0.33 | +41.77% | 14 | 40 | 13.99% |
| XLI240621C00124000 | 2024-06-07 1:23PM EDT | 124.00 | 0.87 | 0.71 | 0.76 | +0.20 | +29.85% | 12 | 4,473 | 13.75% |
| XLI240621C00124500 | 2024-06-06 2:52PM EDT | 124.50 | 0.47 | 0.49 | 0.58 | 0.00 | - | 13 | 634 | 13.43% |
| XLI240621C00125000 | 2024-06-07 1:30PM EDT | 125.00 | 0.45 | 0.36 | 0.44 | +0.11 | +32.35% | 124 | 7,515 | 13.23% |
| XLI240621C00125500 | 2024-06-07 2:54PM EDT | 125.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 41 | 36 | 13.40% |
| XLI240621C00126000 | 2024-06-07 2:00PM EDT | 126.00 | 0.22 | 0.18 | 0.22 | +0.05 | +29.41% | 110 | 5,675 | 12.60% |
| XLI240621C00126500 | 2024-06-03 12:09PM EDT | 126.50 | 0.16 | 0.12 | 0.16 | 0.00 | - | 538 | 391 | 12.55% |
| XLI240621C00127000 | 2024-06-07 12:29PM EDT | 127.00 | 0.12 | 0.09 | 0.13 | +0.01 | +9.09% | 6 | 8,055 | 12.94% |
| XLI240621C00127500 | 2024-06-03 2:59PM EDT | 127.50 | 0.11 | 0.07 | 0.11 | 0.00 | - | 1 | 31 | 13.48% |
| XLI240621C00128000 | 2024-06-06 2:12PM EDT | 128.00 | 0.04 | 0.06 | 0.49 | 0.00 | - | 20 | 628 | 22.10% |
| XLI240621C00128500 | 2024-06-06 2:11PM EDT | 128.50 | 0.04 | 0.05 | 0.00 | 0.00 | - | 20 | 340 | 6.25% |
| XLI240621C00129000 | 2024-06-06 3:24PM EDT | 129.00 | 0.06 | 0.04 | 0.24 | 0.00 | - | 1 | 1,207 | 19.83% |
| XLI240621C00130000 | 2024-06-07 12:47PM EDT | 130.00 | 0.06 | 0.01 | 0.08 | +0.02 | +50.00% | 2 | 994 | 17.19% |
| XLI240621C00131000 | 2024-06-04 12:41PM EDT | 131.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 21 | 195 | 6.25% |
| XLI240621C00132000 | 2024-06-06 9:32AM EDT | 132.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 1,586 | 6.25% |
| XLI240621C00133000 | 2024-05-31 2:12PM EDT | 133.00 | 0.04 | 0.01 | 0.47 | 0.00 | - | 2 | 639 | 33.30% |
| XLI240621C00134000 | 2024-06-06 2:06PM EDT | 134.00 | 0.04 | 0.01 | 0.46 | 0.00 | - | 100 | 215 | 35.23% |
| XLI240621C00135000 | 2024-06-05 2:42PM EDT | 135.00 | 0.14 | 0.02 | 0.10 | 0.00 | - | 45 | 561 | 26.66% |
| XLI240621C00136000 | 2024-06-04 12:43PM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| XLI240621C00137000 | 2024-06-04 12:28PM EDT | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLI240621C00140000 | 2024-06-04 12:43PM EDT | 140.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 160 | 162 | 38.77% |
| XLI240621C00145000 | 2024-06-04 12:38PM EDT | 145.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 80 | 85 | 46.68% |
| XLI240621C00150000 | 2024-02-16 2:36PM EDT | 150.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 101.61% |
| XLI240621C00160000 | 2024-01-03 12:05PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 120.95% |
| XLI240621C00165000 | 2024-04-15 12:34PM EDT | 165.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 2 | 99.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00050000 | 2024-02-29 11:17AM EDT | 50.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 6 | 802 | 206.25% |
| XLI240621P00055000 | 2024-02-28 4:40PM EDT | 55.00 | 0.14 | 0.00 | 0.37 | 0.00 | - | 3 | 95 | 185.94% |
| XLI240621P00060000 | 2024-01-02 11:32AM EDT | 60.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 230.08% |
| XLI240621P00065000 | 2023-11-10 4:11PM EDT | 65.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 255.13% |
| XLI240621P00066000 | 2023-11-10 4:10PM EDT | 66.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 250.10% |
| XLI240621P00067000 | 2023-11-20 12:22PM EDT | 67.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 132.03% |
| XLI240621P00068000 | 2023-11-20 12:20PM EDT | 68.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 128.91% |
| XLI240621P00069000 | 2023-12-22 4:23PM EDT | 69.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 235.45% |
| XLI240621P00070000 | 2024-02-05 11:13AM EDT | 70.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 151.17% |
| XLI240621P00071000 | 2023-12-26 12:26PM EDT | 71.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 226.03% |
| XLI240621P00072000 | 2024-01-22 4:05PM EDT | 72.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 179.30% |
| XLI240621P00073000 | 2023-11-21 12:02PM EDT | 73.00 | 0.22 | 0.05 | 0.21 | 0.00 | - | 2 | 2 | 119.14% |
| XLI240621P00074000 | 2023-12-08 3:31PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLI240621P00075000 | 2023-12-29 3:45PM EDT | 75.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 168.70% |
| XLI240621P00076000 | 2024-03-15 11:12AM EDT | 76.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 203.52% |
| XLI240621P00077000 | 2024-03-04 3:44PM EDT | 77.00 | 0.02 | 0.00 | 1.37 | 0.00 | - | 14 | 5,030 | 144.82% |
| XLI240621P00078000 | 2023-12-04 12:51PM EDT | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLI240621P00079000 | 2024-02-01 3:02PM EDT | 79.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 190.63% |
| XLI240621P00080000 | 2024-02-07 12:43PM EDT | 80.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1,608 | 186.43% |
| XLI240621P00081000 | 2024-02-28 2:44PM EDT | 81.00 | 0.04 | 0.00 | 1.37 | 0.00 | - | 1 | 104 | 131.49% |
| XLI240621P00082000 | 2024-02-07 2:57PM EDT | 82.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 15 | 104 | 178.17% |
| XLI240621P00083000 | 2023-12-15 3:15PM EDT | 83.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 174.10% |
| XLI240621P00084000 | 2023-12-15 3:18PM EDT | 84.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 170.07% |
| XLI240621P00085000 | 2024-02-15 4:45PM EDT | 85.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2,750 | 166.06% |
| XLI240621P00086000 | 2024-05-07 12:11PM EDT | 86.00 | 0.15 | 0.00 | 1.54 | 0.00 | - | 50 | 221 | 118.75% |
| XLI240621P00087000 | 2024-02-15 3:39PM EDT | 87.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 158.20% |
| XLI240621P00088000 | 2024-02-15 3:38PM EDT | 88.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 154.30% |
| XLI240621P00089000 | 2024-06-04 10:31AM EDT | 89.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 177 | 85.16% |
| XLI240621P00090000 | 2024-03-15 11:12AM EDT | 90.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 6,745 | 117.68% |
| XLI240621P00091000 | 2024-05-21 3:38PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 209 | 25.00% |
| XLI240621P00092000 | 2024-03-15 11:12AM EDT | 92.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 290 | 139.06% |
| XLI240621P00093000 | 2024-02-28 3:04PM EDT | 93.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 209 | 91.60% |
| XLI240621P00094000 | 2024-04-25 10:47AM EDT | 94.00 | 0.15 | 0.00 | 1.92 | 0.00 | - | 1 | 725 | 99.71% |
| XLI240621P00095000 | 2024-03-11 11:51AM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1,960 | 127.88% |
| XLI240621P00096000 | 2024-05-07 3:30PM EDT | 96.00 | 0.04 | 0.00 | 1.68 | 0.00 | - | 6 | 275 | 90.28% |
| XLI240621P00097000 | 2024-03-11 11:52AM EDT | 97.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 1,002 | 120.56% |
| XLI240621P00098000 | 2024-02-28 2:56PM EDT | 98.00 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 154 | 74.76% |
| XLI240621P00099000 | 2024-03-01 3:32PM EDT | 99.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 1,317 | 60.55% |
| XLI240621P00100000 | 2024-05-13 9:43AM EDT | 100.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 5 | 12,913 | 44.14% |
| XLI240621P00101000 | 2024-04-05 1:57PM EDT | 101.00 | 0.12 | 0.00 | 2.19 | 0.00 | - | 10 | 459 | 81.49% |
| XLI240621P00102000 | 2024-05-17 12:34PM EDT | 102.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 6 | 1,152 | 41.60% |
| XLI240621P00103000 | 2024-04-18 3:00PM EDT | 103.00 | 0.32 | 0.00 | 2.47 | 0.00 | - | 2 | 3,511 | 78.27% |
| XLI240621P00104000 | 2024-05-07 12:10PM EDT | 104.00 | 0.13 | 0.00 | 2.55 | 0.00 | - | 25 | 4,337 | 75.93% |
| XLI240621P00105000 | 2024-05-14 9:56AM EDT | 105.00 | 0.03 | 0.03 | 0.46 | 0.00 | - | 4 | 2,371 | 54.44% |
| XLI240621P00106000 | 2024-05-28 2:43PM EDT | 106.00 | 0.09 | 0.03 | 0.47 | 0.00 | - | 1 | 563 | 52.15% |
| XLI240621P00107000 | 2024-05-24 10:13AM EDT | 107.00 | 0.10 | 0.03 | 0.47 | 0.00 | - | 2 | 838 | 49.51% |
| XLI240621P00108000 | 2024-06-06 1:29PM EDT | 108.00 | 0.05 | 0.03 | 0.68 | 0.00 | - | 17 | 3,974 | 51.93% |
| XLI240621P00109000 | 2024-06-03 9:30AM EDT | 109.00 | 0.03 | 0.03 | 0.25 | 0.00 | - | 4 | 3,168 | 37.99% |
| XLI240621P00110000 | 2024-06-03 9:33AM EDT | 110.00 | 0.09 | 0.04 | 0.32 | 0.00 | - | 3 | 3,815 | 37.79% |
| XLI240621P00111000 | 2024-05-29 3:48PM EDT | 111.00 | 0.10 | 0.04 | 0.50 | 0.00 | - | 4 | 840 | 39.77% |
| XLI240621P00112000 | 2024-05-30 12:54PM EDT | 112.00 | 0.16 | 0.05 | 0.70 | 0.00 | - | 1 | 9,587 | 41.11% |
| XLI240621P00113000 | 2024-06-04 2:48PM EDT | 113.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 1,171 | 25.39% |
| XLI240621P00114000 | 2024-06-05 2:37PM EDT | 114.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 5,952 | 31.74% |
| XLI240621P00115000 | 2024-06-07 12:28PM EDT | 115.00 | 0.12 | 0.08 | 0.12 | -0.04 | -25.00% | 4 | 25,911 | 19.92% |
| XLI240621P00116000 | 2024-06-04 2:25PM EDT | 116.00 | 0.20 | 0.08 | 0.13 | 0.00 | - | 345 | 542 | 18.07% |
| XLI240621P00117000 | 2024-06-07 12:09PM EDT | 117.00 | 0.13 | 0.11 | 0.15 | -0.08 | -38.10% | 1 | 1,665 | 16.41% |
| XLI240621P00118000 | 2024-06-05 11:58AM EDT | 118.00 | 0.27 | 0.15 | 0.19 | 0.00 | - | 130 | 3,522 | 15.02% |
| XLI240621P00119000 | 2024-06-06 3:34PM EDT | 119.00 | 0.39 | 0.22 | 0.26 | 0.00 | - | 26 | 7,950 | 13.82% |
| XLI240621P00119500 | 2024-06-05 3:50PM EDT | 119.50 | 0.35 | 0.26 | 0.30 | 0.00 | - | 1,282 | 1,385 | 13.14% |
| XLI240621P00120000 | 2024-06-07 2:05PM EDT | 120.00 | 0.39 | 0.32 | 0.37 | -0.16 | -29.09% | 9 | 3,666 | 12.72% |
| XLI240621P00120500 | 2024-06-04 10:47AM EDT | 120.50 | 0.91 | 0.39 | 0.45 | 0.00 | - | 3 | 156 | 12.23% |
| XLI240621P00121000 | 2024-06-07 2:47PM EDT | 121.00 | 0.52 | 0.51 | 0.55 | -0.27 | -34.18% | 75 | 940 | 11.77% |
| XLI240621P00121500 | 2024-06-05 10:21AM EDT | 121.50 | 0.67 | 0.63 | 0.69 | -0.55 | -45.08% | 1 | 152 | 11.48% |
| XLI240621P00122000 | 2024-06-07 11:00AM EDT | 122.00 | 0.84 | 0.77 | 0.84 | -0.36 | -30.00% | 11 | 4,813 | 10.96% |
| XLI240621P00122500 | 2024-06-06 3:43PM EDT | 122.50 | 1.42 | 0.96 | 1.01 | 0.00 | - | 130 | 1,827 | 10.35% |
| XLI240621P00123000 | 2024-06-05 9:59AM EDT | 123.00 | 1.94 | 1.17 | 1.23 | 0.00 | - | 1 | 1,438 | 9.84% |
| XLI240621P00123500 | 2024-06-07 10:29AM EDT | 123.50 | 1.47 | 1.42 | 1.47 | -1.02 | -40.96% | 3 | 25 | 9.08% |
| XLI240621P00124000 | 2024-06-06 3:14PM EDT | 124.00 | 2.27 | 1.64 | 1.80 | 0.00 | - | 1 | 1,909 | 8.79% |
| XLI240621P00124500 | 2024-06-07 10:39AM EDT | 124.50 | 1.99 | 2.02 | 2.12 | -0.44 | -18.11% | 3 | 195 | 7.64% |
| XLI240621P00125000 | 2024-06-07 11:29AM EDT | 125.00 | 2.50 | 2.21 | 2.51 | -0.60 | -19.35% | 9 | 10,419 | 6.30% |
| XLI240621P00125500 | 2024-05-24 3:38PM EDT | 125.50 | 1.88 | 2.73 | 2.91 | 0.00 | - | 2 | 13 | 0.00% |
| XLI240621P00126000 | 2024-06-05 2:46PM EDT | 126.00 | 3.25 | 2.73 | 3.40 | 0.00 | - | 181 | 1,992 | 0.00% |
| XLI240621P00126500 | 2024-05-23 11:53AM EDT | 126.50 | 2.30 | 3.40 | 3.85 | 0.00 | - | - | 3 | 0.00% |
| XLI240621P00127000 | 2024-06-06 2:49PM EDT | 127.00 | 4.85 | 4.15 | 4.35 | 0.00 | - | 332 | 124 | 0.00% |
| XLI240621P00128000 | 2024-06-06 2:49PM EDT | 128.00 | 5.84 | 4.60 | 5.30 | 0.00 | - | 816 | 315 | 0.00% |
| XLI240621P00129000 | 2024-06-06 2:49PM EDT | 129.00 | 6.80 | 6.05 | 6.30 | 0.00 | - | 330 | 52 | 0.00% |
| XLI240621P00130000 | 2024-06-06 2:49PM EDT | 130.00 | 7.85 | 6.85 | 7.50 | 0.00 | - | 69 | 11 | 14.45% |
| XLI240621P00131000 | 2024-05-30 2:42PM EDT | 131.00 | 9.20 | 8.15 | 8.35 | 0.00 | - | 88 | 0 | 0.00% |
| XLI240621P00132000 | 2024-05-01 3:52PM EDT | 132.00 | 10.75 | 5.65 | 10.10 | 0.00 | - | 6 | 0 | 34.08% |
| XLI240621P00133000 | 2024-04-17 2:44PM EDT | 133.00 | 11.23 | 5.20 | 10.00 | 0.00 | - | 13 | 11 | 0.00% |
| XLI240621P00134000 | 2023-07-11 1:58PM EDT | 134.00 | 25.50 | 20.15 | 30.10 | 0.00 | - | - | 1 | 182.76% |
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 135.00 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 187.87% |
| XLI240621P00145000 | 2024-04-15 3:49PM EDT | 145.00 | 22.95 | 16.70 | 21.40 | 0.00 | - | - | 0 | 0.00% |
| XLI240621P00165000 | 2024-04-03 4:10PM EDT | 165.00 | 39.05 | 39.75 | 44.65 | 0.00 | - | 1 | 0 | 126.07% |
© 2024 Yahoo. All rights reserved.