Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115C00060000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 41.04% |
| XLF241220C00060000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 23.10% |
| XLF250321C00060000 | 2024-03-21 3:37PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.48 | 0.00 | - | - | 0 | 27.71% |
| XLF250620C00060000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 15 | 25 | 18.26% |
| XLF251017C00060000 | 2024-04-15 3:12PM EDT | 2025-10-17 | 0.11 | 0.02 | 0.20 | 0.00 | - | 10 | 3 | 17.65% |
| XLF251219C00060000 | 2024-03-08 3:46PM EDT | 2025-12-19 | 0.15 | 0.01 | 0.26 | 0.00 | - | 200 | 200 | 17.58% |
| XLF260116C00060000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.21 | 0.00 | - | 1 | 325 | 16.46% |
| XLF261218C00060000 | 2024-04-12 9:41AM EDT | 2026-12-18 | 0.68 | 0.36 | 1.50 | 0.00 | - | 1 | 12 | 22.19% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.