Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:57.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115C00057000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.79 | 0.00 | - | 1 | 50 | 37.65% |
| XLF250117C00057000 | 2024-03-14 10:38AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 83 | 18.56% |
| XLF250620C00057000 | 2024-03-20 12:44PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 20.58% |
| XLF251017C00057000 | 2024-04-15 3:14PM EDT | 2025-10-17 | 0.20 | 0.00 | 1.63 | 0.00 | - | 2 | 1 | 28.31% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.