Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00053000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 1,616 | 34.77% |
| XLF240816C00053000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 52 | 24.12% |
| XLF240920C00053000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 116 | 21.97% |
| XLF250117C00053000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.04 | 0.06 | 0.07 | 0.00 | - | 1 | 646 | 14.84% |
| XLF250331C00053000 | 2024-04-02 12:14PM EDT | 2025-03-31 | 0.22 | 0.03 | 0.60 | 0.00 | - | - | 1 | 21.38% |
| XLF250620C00053000 | 2024-02-29 11:45AM EDT | 2025-06-20 | 0.22 | 0.37 | 0.51 | 0.00 | - | 100 | 40 | 18.19% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.