Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:51.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00051000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 3 | 1,340 | 32.62% |
| XLF240719C00051000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 27 | 18 | 26.07% |
| XLF240816C00051000 | 2024-04-04 10:27AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.27 | 0.00 | - | 61 | 41 | 28.71% |
| XLF241018C00051000 | 2024-04-09 12:55PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 35 | 14.84% |
| XLF241115C00051000 | 2024-05-02 3:49PM EDT | 2024-11-15 | 0.04 | 0.05 | 0.06 | 0.00 | - | 2 | 22 | 14.55% |
| XLF241220C00051000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.07 | 0.09 | 0.10 | 0.00 | - | 2 | 8 | 14.65% |
| XLF250117C00051000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 0.08 | 0.12 | 0.13 | 0.00 | - | 50 | 1,562 | 14.55% |
| XLF250331C00051000 | 2024-04-01 2:23PM EDT | 2025-03-31 | 0.48 | 0.21 | 1.17 | 0.00 | - | - | 5 | 24.22% |
| XLF250620C00051000 | 2024-02-07 4:04PM EDT | 2025-06-20 | 0.30 | 0.27 | 0.75 | 0.00 | - | 6 | 6 | 18.29% |
| XLF251017C00051000 | 2024-04-10 3:48PM EDT | 2025-10-17 | 0.99 | 0.67 | 1.60 | 0.00 | - | - | 1 | 21.61% |
| XLF251219C00051000 | 2024-05-20 10:59AM EDT | 2025-12-19 | 1.30 | 1.16 | 1.74 | 0.00 | - | 185 | 186 | 21.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250620P00051000 | 2024-05-21 3:26PM EDT | 2025-06-20 | 8.85 | 7.25 | 9.70 | 0.00 | - | 1 | 107 | 20.00% |
© 2024 Yahoo. All rights reserved.