Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00049000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 829 | 12.50% |
| XLF240628C00049000 | 2024-04-23 3:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 140 | 12.50% |
| XLF240719C00049000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| XLF240816C00049000 | 2024-04-29 2:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| XLF240920C00049000 | 2024-05-15 2:40PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 313 | 7,656 | 6.25% |
| XLF241018C00049000 | 2024-05-20 10:11AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 132 | 281 | 6.25% |
| XLF241115C00049000 | 2024-05-17 9:36AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 110 | 163 | 6.25% |
| XLF241220C00049000 | 2024-05-16 10:57AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 6,476 | 6.25% |
| XLF250321C00049000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 0.72 | 0.01 | 0.83 | 0.00 | - | 1,727 | 1,727 | 18.87% |
| XLF250620C00049000 | 2024-05-21 10:17AM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 4,127 | 3.13% |
| XLF251017C00049000 | 2024-05-21 1:07PM EDT | 2025-10-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00049000 | 2023-12-18 11:19AM EDT | 2024-06-21 | 11.66 | 9.25 | 14.00 | 0.00 | - | - | 0 | 147.46% |
© 2024 Yahoo. All rights reserved.