Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:48.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00048000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 186 | 26.37% |
| XLF240628C00048000 | 2024-04-24 10:28AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 47.71% |
| XLF240719C00048000 | 2024-03-22 10:04AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.36 | 0.00 | - | 52 | 56 | 29.59% |
| XLF240816C00048000 | 2024-03-22 10:53AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 5 | 21.88% |
| XLF240920C00048000 | 2024-05-15 2:42PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 6,140 | 13.28% |
| XLF241018C00048000 | 2024-05-20 1:36PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.11 | 0.00 | - | 84 | 81 | 13.58% |
| XLF241115C00048000 | 2024-05-21 3:34PM EDT | 2024-11-15 | 0.22 | 0.21 | 0.22 | 0.00 | - | 5 | 61 | 14.75% |
| XLF241220C00048000 | 2024-05-20 3:37PM EDT | 2024-12-20 | 0.31 | 0.31 | 0.33 | 0.00 | - | 4 | 770 | 15.16% |
| XLF241231C00048000 | 2024-04-22 12:37PM EDT | 2024-12-31 | 0.34 | 0.33 | 0.37 | 0.00 | - | 10 | 34 | 15.31% |
| XLF250620C00048000 | 2024-05-21 10:36AM EDT | 2025-06-20 | 1.13 | 0.00 | 1.66 | 0.00 | - | 21 | 41 | 21.13% |
| XLF251017C00048000 | 2024-05-17 1:57PM EDT | 2025-10-17 | 1.87 | 0.00 | 2.45 | 0.00 | - | 1 | 187 | 22.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00048000 | 2022-10-13 12:41PM EDT | 2024-06-21 | 16.77 | 11.75 | 12.75 | 0.00 | - | - | 0 | 173.44% |
| XLF250620P00048000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 8.00 | 3.50 | 8.50 | 0.00 | - | 3 | 0 | 26.80% |
© 2024 Yahoo. All rights reserved.