Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00045500 | 2024-04-30 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| XLF240524C00045500 | 2024-04-24 2:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 112 | 12.50% |
| XLF240531C00045500 | 2024-04-24 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 89 | 12.50% |
| XLF240614C00045500 | 2024-05-10 12:55PM EDT | 2024-06-14 | 0.01 | - | 0.00 | 0.00 | - | - | 7 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.