Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00044500 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 51.86% |
| XLF240524C00044500 | 2024-04-15 2:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.02 | 0.00 | - | 12 | 0 | 18.75% |
| XLF240531C00044500 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.47 | 0.00 | - | - | 12 | 36.28% |
| XLF240607C00044500 | 2024-05-10 12:42PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | -0.72 | -96.00% | 210 | 20 | 23.83% |
| XLF240614C00044500 | 2024-05-07 2:33PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 4 | 29.54% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.