Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:43.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00043500 | 2024-05-13 2:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 86 | 18.36% |
| XLF240524C00043500 | 2024-05-13 11:49AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 40 | 24 | 13.28% |
| XLF240531C00043500 | 2024-05-09 12:16PM EDT | 2024-05-31 | 0.02 | 0.03 | 0.04 | 0.00 | - | 1 | 92 | 12.40% |
| XLF240607C00043500 | 2024-05-08 3:25PM EDT | 2024-06-07 | 0.04 | 0.06 | 0.09 | 0.00 | - | 5 | 5 | 13.09% |
| XLF240614C00043500 | 2024-05-10 9:45AM EDT | 2024-06-14 | 0.14 | 0.11 | 0.13 | 0.00 | - | 1 | 10 | 13.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00043500 | 2024-05-08 1:01PM EDT | 2024-05-17 | 2.27 | 1.71 | 1.79 | 0.00 | - | 3 | 0 | 25.39% |
| XLF240531P00043500 | 2024-05-10 10:14AM EDT | 2024-05-31 | 1.62 | 1.70 | 1.77 | 0.00 | - | 5 | 5 | 11.62% |
© 2024 Yahoo. All rights reserved.