Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00042500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| XLF240524C00042500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLF240531C00042500 | 2024-05-10 3:53PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
| XLF240607C00042500 | 2024-05-10 3:54PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XLF240614C00042500 | 2024-05-10 2:49PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00042500 | 2024-05-10 1:08PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLF240524P00042500 | 2024-05-10 2:23PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240531P00042500 | 2024-05-02 1:36PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF240607P00042500 | 2024-05-10 11:46AM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.