Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00041500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.55 | 0.34 | 0.57 | +0.12 | +27.91% | 500 | 9,079 | 17.97% |
| XLF240524C00041500 | 2024-05-10 1:03PM EDT | 2024-05-24 | 0.67 | 0.45 | 0.88 | +0.11 | +19.64% | 119 | 256 | 22.41% |
| XLF240531C00041500 | 2024-05-10 9:57AM EDT | 2024-05-31 | 0.71 | 0.53 | 0.82 | +0.08 | +12.70% | 22 | 1,962 | 16.50% |
| XLF240607C00041500 | 2024-05-10 1:58PM EDT | 2024-06-07 | 0.83 | 0.74 | 0.89 | +0.14 | +20.29% | 44 | 300 | 15.77% |
| XLF240614C00041500 | 2024-05-10 2:24PM EDT | 2024-06-14 | 0.94 | 0.83 | 1.01 | +0.29 | +44.62% | 3 | 66 | 16.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00041500 | 2024-05-10 4:07PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.25 | -0.08 | -34.78% | 262 | 1,364 | 18.46% |
| XLF240524P00041500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.21 | 0.02 | 0.43 | -0.15 | -41.67% | 107 | 71 | 18.51% |
| XLF240531P00041500 | 2024-05-10 3:35PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.50 | -0.08 | -22.22% | 439 | 266 | 16.75% |
| XLF240607P00041500 | 2024-05-10 3:27PM EDT | 2024-06-07 | 0.33 | 0.05 | 0.38 | -0.17 | -34.00% | 57 | 85 | 11.72% |
| XLF240614P00041500 | 2024-05-10 2:53PM EDT | 2024-06-14 | 0.43 | 0.11 | 0.50 | -0.12 | -21.82% | 66 | 35 | 12.84% |
© 2024 Yahoo. All rights reserved.