Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240517C00040500 | 2024-05-06 10:20AM EDT | 2024-05-17 | 1.42 | 1.29 | 1.81 | +0.91 | +178.43% | 72 | 672 | 52.54% |
XLF240524C00040500 | 2024-05-06 9:39AM EDT | 2024-05-24 | 1.50 | 1.43 | 1.74 | +0.85 | +130.77% | 5 | 155 | 31.15% |
XLF240531C00040500 | 2024-05-06 10:25AM EDT | 2024-05-31 | 1.57 | 1.19 | 1.80 | +0.81 | +106.58% | 13 | 197 | 26.61% |
XLF240607C00040500 | 2024-05-06 9:43AM EDT | 2024-06-07 | 1.66 | 1.41 | 1.82 | +0.82 | +97.62% | 9 | 65 | 23.29% |
XLF240614C00040500 | 2024-05-03 3:59PM EDT | 2024-06-14 | 1.72 | 1.39 | 1.78 | +0.72 | +72.00% | 5 | 9 | 19.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240517P00040500 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | -0.29 | -87.88% | 1,358 | 8,967 | 21.68% |
XLF240524P00040500 | 2024-05-06 10:26AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.08 | -0.36 | -81.82% | 1,271 | 197 | 16.02% |
XLF240531P00040500 | 2024-05-06 9:44AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.11 | -0.38 | -79.17% | 23 | 380 | 14.16% |
XLF240607P00040500 | 2024-05-06 10:19AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.14 | -0.54 | -80.60% | 3 | 251 | 13.18% |
XLF240614P00040500 | 2024-05-06 10:19AM EDT | 2024-06-14 | 0.19 | 0.15 | 0.79 | -0.46 | -70.77% | 13 | 54 | 27.39% |