Canada markets closed

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.83+0.16 (+0.38%)
At close: 04:00PM EDT
41.75 -0.08 (-0.19%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:40.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF240517C000405002024-05-06 10:20AM EDT2024-05-171.421.291.81+0.91+178.43%7267252.54%
XLF240524C000405002024-05-06 9:39AM EDT2024-05-241.501.431.74+0.85+130.77%515531.15%
XLF240531C000405002024-05-06 10:25AM EDT2024-05-311.571.191.80+0.81+106.58%1319726.61%
XLF240607C000405002024-05-06 9:43AM EDT2024-06-071.661.411.82+0.82+97.62%96523.29%
XLF240614C000405002024-05-03 3:59PM EDT2024-06-141.721.391.78+0.72+72.00%5919.73%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF240517P000405002024-05-06 10:07AM EDT2024-05-170.040.010.05-0.29-87.88%1,3588,96721.68%
XLF240524P000405002024-05-06 10:26AM EDT2024-05-240.080.010.08-0.36-81.82%1,27119716.02%
XLF240531P000405002024-05-06 9:44AM EDT2024-05-310.100.010.11-0.38-79.17%2338014.16%
XLF240607P000405002024-05-06 10:19AM EDT2024-06-070.130.000.14-0.54-80.60%325113.18%
XLF240614P000405002024-05-06 10:19AM EDT2024-06-140.190.150.79-0.46-70.77%135427.39%