Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:39.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00039500 | 2024-05-10 9:46AM EDT | 2024-05-17 | 2.42 | 2.20 | 2.87 | 0.00 | - | 4 | 12 | 68.75% |
| XLF240524C00039500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 2.50 | 2.52 | 2.60 | 0.00 | - | 10 | 36 | 30.76% |
| XLF240531C00039500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 1.53 | 2.56 | 2.63 | 0.00 | - | 1 | 7 | 25.88% |
| XLF240607C00039500 | 2024-04-29 11:38AM EDT | 2024-06-07 | 1.84 | 1.20 | 3.20 | 0.00 | - | - | 2 | 39.55% |
| XLF240614C00039500 | 2024-05-07 12:13PM EDT | 2024-06-14 | 2.10 | 2.08 | 2.83 | 0.00 | - | - | 4 | 25.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00039500 | 2024-05-13 9:40AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 2,781 | 28.52% |
| XLF240524P00039500 | 2024-05-09 9:51AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.03 | 0.00 | - | 11 | 88 | 19.92% |
| XLF240531P00039500 | 2024-05-13 9:52AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 12 | 486 | 16.80% |
| XLF240607P00039500 | 2024-05-10 2:53PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.07 | 0.00 | - | 3 | 41 | 16.41% |
| XLF240614P00039500 | 2024-05-09 11:00AM EDT | 2024-06-14 | 0.13 | 0.06 | 0.09 | 0.00 | - | 1 | 11 | 15.53% |
© 2024 Yahoo. All rights reserved.