Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510C00038500 | 2024-05-10 3:30PM EDT | 2024-05-10 | 3.40 | 1.42 | 3.85 | +0.76 | +28.79% | 2 | 9 | 200.00% |
| XLF240517C00038500 | 2024-05-10 3:30PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.50 | +0.92 | +37.10% | 1 | 1 | 47.17% |
| XLF240524C00038500 | 2024-04-19 12:12PM EDT | 2024-05-24 | 2.21 | 3.45 | 3.50 | 0.00 | - | 1 | 9 | 34.47% |
| XLF240531C00038500 | 2024-04-22 12:43PM EDT | 2024-05-31 | 2.70 | 2.39 | 3.60 | 0.00 | - | 1 | 1 | 33.11% |
| XLF240614C00038500 | 2024-05-03 10:26AM EDT | 2024-06-14 | 2.35 | 2.41 | 3.90 | 0.00 | - | 2 | 2 | 34.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510P00038500 | 2024-05-10 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 50.00% |
| XLF240517P00038500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,000 | 7,336 | 29.69% |
| XLF240524P00038500 | 2024-05-09 10:59AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 33 | 434 | 23.44% |
| XLF240531P00038500 | 2024-05-09 10:44AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 37 | 19.34% |
| XLF240607P00038500 | 2024-05-10 12:35PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | -0.12 | -75.00% | 480 | 6 | 18.56% |
| XLF240614P00038500 | 2024-05-10 1:07PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | -0.04 | -44.44% | 10 | 6 | 17.38% |
© 2024 Yahoo. All rights reserved.