Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240405C00037500 | 2024-03-15 11:25AM EDT | 2024-04-05 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XLF240412C00037500 | 2024-03-15 10:46AM EDT | 2024-04-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
XLF240426C00037500 | 2024-03-15 12:14PM EDT | 2024-04-26 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240405P00037500 | 2024-03-22 1:12PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 25.00% |
XLF240412P00037500 | 2024-03-04 3:15PM EDT | 2024-04-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 12.50% |
XLF240419P00037500 | 2024-03-27 11:09AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
XLF240426P00037500 | 2024-03-27 12:21PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 83 | 12.50% |
XLF240503P00037500 | 2024-03-22 12:15PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |