Canada markets close in 6 hours 29 minutes

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.97+0.08 (+0.19%)
As of 09:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF240405C000375002024-03-15 11:25AM EDT2024-04-053.440.000.000.00-110.00%
XLF240412C000375002024-03-15 10:46AM EDT2024-04-123.450.000.000.00-280.00%
XLF240426C000375002024-03-15 12:14PM EDT2024-04-263.570.000.000.00--10.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF240405P000375002024-03-22 1:12PM EDT2024-04-050.020.000.000.00-1019525.00%
XLF240412P000375002024-03-04 3:15PM EDT2024-04-120.120.000.000.00-152112.50%
XLF240419P000375002024-03-27 11:09AM EDT2024-04-190.020.000.000.00-131312.50%
XLF240426P000375002024-03-27 12:21PM EDT2024-04-260.040.000.000.00-628312.50%
XLF240503P000375002024-03-22 12:15PM EDT2024-05-030.080.000.000.00-116.25%