Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426C00036500 | 2024-04-26 12:20PM EDT | 2024-04-26 | 4.37 | 2.00 | 6.80 | -0.03 | -0.68% | 1 | 1 | 140.63% |
| XLF240524C00036500 | 2024-04-15 1:51PM EDT | 2024-05-24 | 3.75 | 2.27 | 6.95 | 0.00 | - | - | 2 | 103.08% |
| XLF240531C00036500 | 2024-04-26 12:20PM EDT | 2024-05-31 | 4.55 | 2.31 | 7.00 | +0.41 | +9.90% | 1 | 12 | 93.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426P00036500 | 2024-04-19 4:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.51 | 0.00 | - | 50 | 117 | 191.02% |
| XLF240503P00036500 | 2024-04-26 3:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.51 | -0.02 | -66.67% | 375 | 9,197 | 67.58% |
| XLF240510P00036500 | 2024-04-26 2:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.30 | -0.03 | -60.00% | 55 | 27,216 | 51.95% |
| XLF240524P00036500 | 2024-04-15 1:46PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.36 | 0.00 | - | - | 4 | 39.75% |
| XLF240531P00036500 | 2024-04-23 10:07AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.47 | 0.00 | - | 1 | 58 | 39.26% |
© 2024 Yahoo. All rights reserved.