Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426C00035500 | 2024-03-15 12:13PM EDT | 2024-04-26 | 5.50 | 3.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| XLF240503C00035500 | 2024-04-15 1:49PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426P00035500 | 2024-04-11 11:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLF240503P00035500 | 2024-04-22 3:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,681 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.