PutsforApril 19, 2024
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
XLF240419P00033000 | 2024-04-12 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4,575 | 50.00% |
XLF240426P00033000 | 2024-04-15 3:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 365 | 686 | 25.00% |
XLF240517P00033000 | 2024-04-17 9:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 1,385 | 12.50% |
XLF240524P00033000 | 2024-04-15 2:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 70 | 12.50% |
XLF240621P00033000 | 2024-04-17 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 132 | 138,956 | 12.50% |
XLF240628P00033000 | 2024-02-20 2:33PM EDT | 2024-06-28 | 0.22 | 0.00 | 4.75 | 0.00 | - | 25 | 90 | 78.71% |
XLF240719P00033000 | 2024-04-17 4:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 755 | 6.25% |
XLF240816P00033000 | 2024-04-17 1:32PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
XLF240920P00033000 | 2024-04-12 3:46PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 16,302 | 6.25% |
XLF240930P00033000 | 2024-04-12 3:46PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 422 | 6.25% |
XLF241115P00033000 | 2024-04-15 2:49PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3,364 | 6.25% |
XLF241220P00033000 | 2024-04-12 1:55PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 692 | 6.25% |
XLF241231P00033000 | 2024-01-17 4:06PM EDT | 2024-12-31 | 0.99 | 0.37 | 0.80 | 0.00 | - | 1 | 49 | 25.10% |
XLF250117P00033000 | 2024-04-12 10:31AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 29,176 | 6.25% |
XLF250321P00033000 | 2024-03-19 11:19AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 784 | 784 | 6.25% |
XLF250620P00033000 | 2024-04-09 10:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6,344 | 3.13% |
XLF251017P00033000 | 2024-03-21 2:45PM EDT | 2025-10-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,910 | 3.13% |
XLF251219P00033000 | 2024-03-07 3:19PM EDT | 2025-12-19 | 1.14 | 0.00 | 1.81 | 0.00 | - | 1 | 20,077 | 23.43% |
XLF260116P00033000 | 2024-04-15 12:57PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 50 | 19,455 | 3.13% |
XLF261218P00033000 | 2024-04-11 10:11AM EDT | 2026-12-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |