Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00023000 | 2024-02-02 12:48PM EDT | 2024-06-21 | 16.40 | 16.00 | 19.80 | 0.00 | - | 81 | 160 | 158.11% |
| XLF240920C00023000 | 2024-04-15 1:10PM EDT | 2024-09-20 | 17.65 | 17.00 | 21.80 | 0.00 | - | 9 | 46 | 62.79% |
| XLF250117C00023000 | 2023-09-08 11:16AM EDT | 2025-01-17 | 12.62 | 11.35 | 11.70 | 0.00 | - | 10 | 25 | 0.00% |
| XLF250620C00023000 | 2023-12-12 11:38AM EDT | 2025-06-20 | 14.65 | 13.15 | 17.80 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00023000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 552 | 92.19% |
| XLF240628P00023000 | 2023-10-03 3:35PM EDT | 2024-06-28 | 0.31 | 0.15 | 0.24 | 0.00 | - | 1 | 23 | 109.96% |
| XLF240920P00023000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 30 | 10,368 | 52.54% |
| XLF241115P00023000 | 2024-05-06 11:00AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 257 | 317 | 25.00% |
| XLF241220P00023000 | 2024-03-11 9:47AM EDT | 2024-12-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 1 | 41.21% |
| XLF250117P00023000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 46,789 | 12.50% |
| XLF250620P00023000 | 2024-05-07 3:19PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 8,844 | 12.50% |
| XLF251017P00023000 | 2024-04-22 1:37PM EDT | 2025-10-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| XLF251219P00023000 | 2024-05-21 3:17PM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 1,990 | 12.50% |
© 2024 Yahoo. All rights reserved.