Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00022000 | 2023-10-19 12:03PM EDT | 2024-06-21 | 11.85 | 13.00 | 13.95 | 0.00 | - | 2 | 33 | 0.00% |
| XLF240628C00022000 | 2023-09-22 3:42PM EDT | 2024-06-28 | 12.55 | 10.40 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| XLF240920C00022000 | 2024-02-16 2:24PM EDT | 2024-09-20 | 18.25 | 16.65 | 21.50 | 0.00 | - | 23 | 57 | 74.12% |
| XLF250117C00022000 | 2023-12-20 11:07AM EDT | 2025-01-17 | 16.25 | 14.10 | 18.90 | 0.00 | - | 3 | 13 | 51.51% |
| XLF251219C00022000 | 2023-08-01 1:15PM EDT | 2025-12-19 | 15.05 | 12.00 | 17.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00022000 | 2024-03-21 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 30 | 2,923 | 66.41% |
| XLF240628P00022000 | 2024-04-02 2:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.26 | 0.00 | - | 5 | 133 | 107.03% |
| XLF240719P00022000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 30 | 90 | 66.99% |
| XLF240920P00022000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.29 | 0.00 | - | 55 | 317 | 52.15% |
| XLF241220P00022000 | 2024-01-29 4:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.69 | 0.00 | - | 32 | 1,859 | 58.64% |
| XLF250117P00022000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.11 | 0.00 | - | 5 | 19,157 | 37.31% |
| XLF250620P00022000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.20 | -0.02 | -11.76% | 10 | 15,984 | 33.30% |
| XLF251017P00022000 | 2024-04-19 1:07PM EDT | 2025-10-17 | 0.23 | 0.01 | 0.35 | -0.04 | -14.81% | 20 | 16 | 33.15% |
| XLF251219P00022000 | 2024-03-19 10:32AM EDT | 2025-12-19 | 0.38 | 0.16 | 5.00 | 0.00 | - | 2 | 6 | 58.52% |
© 2024 Yahoo. All rights reserved.